Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 240.70 | 242.60 | 0.00 | - | 2 | 13 | 47.57% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 246.70 | 248.60 | 0.00 | - | 1 | 1 | 33.66% |
| RUT240719C01860000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 253.98 | 256.40 | 258.30 | 0.00 | - | 1 | 1 | 30.04% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 21.31% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 316.90 | 320.60 | 0.00 | - | - | 1 | 28.60% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01860000 | 2024-05-17 9:34AM EDT | 2024-05-22 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 75.78% |
| RUTW240523P01860000 | 2024-05-17 12:10PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 53.52% |
| RUTW240524P01860000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 49.61% |
| RUTW240531P01860000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 802 | 30.74% |
| RUTW240607P01860000 | 2024-05-21 9:40AM EDT | 2024-06-07 | 0.51 | 0.35 | 0.55 | -0.13 | -20.31% | 2 | 307 | 25.54% |
| RUTW240614P01860000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 1.38 | 1.05 | 1.30 | 0.00 | - | 1 | 118 | 24.49% |
| RUT240621P01860000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 2.05 | 1.65 | 1.85 | 0.00 | - | 4 | 178 | 22.90% |
| RUTW240628P01860000 | 2024-05-21 11:23AM EDT | 2024-06-28 | 2.64 | 2.50 | 2.75 | -0.22 | -7.69% | 38 | 451 | 22.29% |
| RUT240719P01860000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 910 | 20.79% |
| RUTW240731P01860000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 7.99 | 6.90 | 7.50 | 0.00 | - | 5 | 11 | 20.46% |
| RUT240816P01860000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 10.90 | 9.50 | 9.90 | 0.00 | - | 6 | 6 | 19.91% |
| RUTW240830P01860000 | 2024-05-20 12:04PM EDT | 2024-08-30 | 11.81 | 11.70 | 12.60 | 0.00 | - | 2 | 3 | 19.82% |
| RUT240920P01860000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 16.70 | 15.20 | 15.80 | 0.00 | - | 4 | 67 | 19.34% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 31.35% |
© 2024 Yahoo. All rights reserved.